BNP Paribas Aktienanleihe ADS 27..../ DE000PN5KST5 /
| 2024-05-24 9:40:13 PM | Chg. -0.020 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | -0.02% | 0 Turnover: 0.000 |
100.340Bid Size: 60,000 | 100.440Ask Size: 60,000 | 100.360 | 100.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:13 PM | 100.340 | 0 |
| 2024-05-24 | 8:20:13 PM | 100.340 | 0 |
| 2024-05-24 | 7:20:14 PM | 100.340 | 0 |
| 2024-05-24 | 6:20:34 PM | 100.340 | 0 |
| 2024-05-24 | 5:20:22 PM | 100.340 | 0 |
| 2024-05-24 | 4:20:45 PM | 100.350 | 0 |
| 2024-05-24 | 3:20:44 PM | 100.350 | 0 |
| 2024-05-24 | 2:20:27 PM | 100.350 | 0 |
| 2024-05-24 | 1:20:24 PM | 100.350 | 0 |
| 2024-05-24 | 12:20:28 PM | 100.350 | 0 |
| 2024-05-24 | 11:20:28 AM | 100.350 | 0 |
| 2024-05-24 | 10:20:12 AM | 100.350 | 0 |
| 2024-05-24 | 9:20:15 AM | 100.350 | 0 |
All quotes in EUR
