BioTech Medics, Inc./ US0906993078 /
| 14.05.2024 21:20:50 | Diff. - | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 0.0190USD | - | 79'860 Umsatz: 902.6300 |
-Geld Vol: - | -Brief Vol: - | 0.0190 | 0.0100 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 21:20:50 | 0.0190 | 100 |
| 14.05.2024 | 19:23:55 | 0.0100 | 9'500 |
| 14.05.2024 | 17:50:20 | 0.0180 | 100 |
| 14.05.2024 | 16:35:33 | 0.0180 | 100 |
| 14.05.2024 | 16:01:10 | 0.0100 | 10'760 |
| 14.05.2024 | 16:01:07 | 0.0100 | 10'000 |
| 14.05.2024 | 16:01:04 | 0.0120 | 10'000 |
| 14.05.2024 | 16:01:00 | 0.0120 | 10'000 |
| 14.05.2024 | 16:00:56 | 0.0121 | 10'000 |
| 14.05.2024 | 16:00:52 | 0.0121 | 10'000 |
| 14.05.2024 | 16:00:48 | 0.0121 | 9'300 |
| 13.05.2024 | 15:32:06 | 0.0218 | 100 |
| 13.05.2024 | 15:30:31 | 0.0121 | 1'058 |
Alle Kurse in USD
