Bidvest Group Ltd./ US0888363092 /
| 24/05/2024 21:45:01 | Chg. +0.6870 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.8570USD | +2.53% | 1,411 Turnover: 24,430.3360 |
-Bid Size: - | -Ask Size: - | 28.1700 | 27.8570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:45:01 | 27.8570 | 188 |
| 24/05/2024 | 17:56:46 | 27.9450 | 584 |
| 24/05/2024 | 17:48:45 | 28.1700 | 102 |
| 23/05/2024 | 21:59:24 | 27.1700 | 100 |
| 23/05/2024 | 21:45:04 | 27.4275 | 154 |
| 23/05/2024 | 19:53:01 | 27.2200 | 100 |
| 23/05/2024 | 19:47:02 | 27.4999 | 489 |
| 23/05/2024 | 19:39:59 | 27.2200 | 100 |
| 23/05/2024 | 19:32:24 | 27.2800 | 2,180 |
| 23/05/2024 | 19:32:15 | 27.2700 | 425 |
| 23/05/2024 | 19:32:04 | 27.2900 | 500 |
| 23/05/2024 | 19:32:04 | 27.2900 | 200 |
| 23/05/2024 | 19:32:04 | 27.2900 | 800 |
All quotes in USD
