BGF Emerging Markets Local Currency Bond Fund A1 USD/ LU0278477574 /
NAV17.06.2024 | Diff.0.0000 | Ertragstyp | Ausrichtung | Fondsgesellschaft |
---|---|---|---|---|
2.9600USD | 0.00% | ausschüttend | Anleihen Emerging Markets | BlackRock (LU) ▶ |
Monatliche Performance
Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez | Gesamt | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2007 | - | - | 1.67 | 1.94 | 0.44 | -1.02 | 0.44 | -1.06 | 3.71 | 3.80 | -0.60 | -0.11 | - |
2008 | 0.90 | 1.97 | 0.93 | 0.92 | 1.46 | 0.61 | 1.86 | -3.26 | -4.30 | -9.66 | -0.89 | 3.51 | -6.51% |
2009 | -5.30 | -3.05 | 4.68 | 3.39 | 5.44 | 0.71 | 3.14 | -1.01 | 1.68 | 0.26 | 1.19 | -0.96 | +10.06% |
2010 | 0.25 | -0.89 | 2.17 | 0.20 | -5.13 | 0.40 | 3.64 | -0.74 | 5.51 | 0.79 | -3.17 | 2.54 | +5.23% |
2011 | 0.08 | 0.79 | 1.38 | 3.93 | -2.21 | -0.30 | -0.37 | -1.09 | -8.07 | 3.95 | -2.90 | -3.14 | -8.24% |
2012 | 5.37 | 2.42 | -1.22 | -0.58 | -5.57 | 3.40 | 0.82 | -0.37 | 2.35 | 0.15 | -0.04 | 0.90 | +7.46% |
2013 | 2.08 | 0.04 | 0.52 | 2.49 | -5.73 | -3.99 | -0.57 | -4.02 | 3.84 | 3.01 | -3.40 | -0.89 | -6.93% |
2014 | -5.46 | 3.81 | 1.78 | 1.21 | 1.97 | 0.26 | -0.30 | -0.38 | -3.56 | 0.82 | -1.65 | -5.27 | -6.99% |
2015 | 0.16 | -0.95 | -2.89 | 3.04 | -1.85 | -1.47 | -2.43 | -5.52 | -3.40 | 5.24 | -2.14 | -2.46 | -14.15% |
2016 | -0.19 | 1.23 | 10.78 | 2.27 | -4.78 | 5.86 | 0.64 | 0.69 | 1.10 | -0.74 | -6.07 | 2.63 | +13.12% |
2017 | 2.36 | 1.59 | 2.04 | 1.37 | 1.65 | 0.68 | 1.32 | 1.54 | -0.24 | -2.39 | 1.37 | 1.80 | +13.81% |
2018 | 4.71 | -1.32 | 0.65 | -3.46 | -6.78 | -3.99 | 2.27 | -9.08 | 2.63 | -2.23 | 3.52 | 0.99 | -12.33% |
2019 | 5.86 | -0.89 | -1.69 | -0.40 | -0.17 | 4.89 | 0.69 | -2.93 | 0.91 | 3.05 | -1.91 | 4.38 | +11.93% |
2020 | -1.32 | -2.94 | -14.21 | 5.63 | 5.59 | -1.04 | 4.66 | -0.19 | -2.67 | 0.90 | 5.42 | 4.10 | +2.08% |
2021 | -1.48 | -2.07 | -3.40 | 2.57 | 2.54 | -1.28 | -0.71 | 0.76 | -3.18 | -1.04 | -2.20 | 1.26 | -8.16% |
2022 | 0.12 | -4.64 | -2.81 | -5.68 | 2.48 | -4.33 | 1.52 | 0.79 | -5.45 | 1.20 | 6.61 | 1.72 | -8.91% |
2023 | 4.22 | -4.11 | 4.97 | 1.11 | -1.41 | 4.50 | 2.60 | -3.27 | -4.40 | 0.20 | 6.67 | 3.99 | +15.22% |
2024 | -1.65 | -0.82 | 0.13 | -2.38 | 1.53 | -2.02 | - | - | - | - | - | - | - |
Einzelne Monate: Ausschüttungen nicht berücksichtigt
Kennzahlen
lfd. Jahr | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|
Volatilität | 6.91% | 6.79% | 8.79% | 9.40% | 9.68% |
Sharpe Ratio | -2.12 | -1.49 | -0.25 | -0.60 | -0.39 |
Bester Monat | +3.99% | +3.99% | +6.67% | +6.67% | +6.67% |
Schlechtester Monat | -2.38% | -2.38% | -4.40% | -5.68% | -14.21% |
Maximaler Verlust | -5.24% | -5.83% | -9.74% | -22.90% | -25.93% |
Outperformance | -6.82% | - | -6.79% | -7.80% | -9.31% |
Alle Kurse in USD
Tranchen
Titel | Ertragstyp | Rückn. Preis | 1 Jahr | 3 Jahre | |
---|---|---|---|---|---|
BGF Emerging Markets Local Curre... | thesaurierend | 20.8400 | +0.48% | -8.56% | |
BGF Em.Mkts.Local Curr.Bond F.D2... | thesaurierend | 10.2300 | +1.69% | -2.01% | |
BGF Em.Mkts.Local Curr.Bond F.D2... | thesaurierend | 8.2700 | -0.12% | -7.70% | |
BGF Em.Mkts.Local Curr.Bond F.D3... | ausschüttend | 11.5300 | +3.81% | +6.68% | |
BGF Em.Mkts.Local Curr.Bond F.D3... | ausschüttend | 96.5600 | +1.83% | -3.53% | |
BGF Em.Mkts.Local Curr.Bond F.D3... | ausschüttend | 4.6400 | +0.12% | -8.67% | |
BGF Em.Mkts.Local Curr.Bond F.D4... | ausschüttend | 12.4100 | +1.89% | -4.15% | |
BGF Em.Mkts.Local Curr.Bond F.D2... | thesaurierend | 13.6900 | +1.11% | -7.31% | |
BGF Em.Mkts.Local Curr.Bond F.D2... | thesaurierend | 7.8000 | -1.89% | -12.56% | |
BGF Em.Mkts.Local Curr.Bond F.D3... | ausschüttend | 4.9700 | +1.07% | -7.34% | |
BGF Em.Mkts.Local Curr.Bond F.I5... | ausschüttend | 6.9500 | +4.08% | +7.27% | |
BGF Em.Mkts.Local Curr.Bond F.A8... | ausschüttend | 4.8400 | -0.37% | -9.97% | |
BGF Em.Mkts.Local Curr.Bond F.A2... | thesaurierend | 544.5200 | +8.13% | +2.36% | |
BGF Em.Mkts.Local Curr.Bond F.A2... | thesaurierend | 79.6100 | -0.61% | -11.71% | |
BGF Em.Mkts.Local Curr.Bond F.AI... | thesaurierend | 10.5800 | +3.32% | +5.06% | |
BGF Em.Mkts.Local Curr.Bond F.AI... | ausschüttend | 8.3200 | +3.39% | +5.12% | |
BGF Em.Mkts.Local Curr.Bond F.A6... | ausschüttend | 5.8600 | +0.67% | -7.45% | |
BGF Em.Mkts.Local Curr.Bond F.A6... | ausschüttend | 5.4100 | +0.74% | -8.70% | |
BGF Em.Mkts.Local Curr.Bond F.A6... | ausschüttend | 59.2000 | +0.45% | -8.09% | |
BGF Em.Mkts.Local Curr.Bond F.A6... | ausschüttend | 5.3300 | -0.54% | -9.02% | |
BGF Em.Mkts.Local Curr.Bond F.A6... | ausschüttend | 6.1300 | +1.41% | -5.63% | |
BGF Em.Mkts.Local Curr.Bond F.A8... | ausschüttend | 6.0900 | +0.86% | -7.48% | |
BGF Em.Mkts.Local Curr.Bond F.D5... | ausschüttend | 6.9700 | +2.99% | +5.65% | |
BGF Em.Mkts.Local Curr.Bond F.X2... | thesaurierend | 11.2300 | +6.45% | +12.08% | |
BGF Em.Mkts.Local Curr.Bond F.X2... | thesaurierend | 5.8500 | +3.54% | +7.54% | |
BGF Em.Mkts.Local Curr.Bond F.X2... | thesaurierend | 9.7700 | +1.88% | -5.42% | |
BGF Em.Mkts.Local Curr.Bond F.X5... | ausschüttend | 7.3100 | +1.78% | -5.43% | |
BGF Em.Mkts.Local Curr.Bond F.X2... | thesaurierend | 6.9200 | +4.53% | +8.98% | |
BGF Em.Mkts.Local Curr.Bond F.E5... | ausschüttend | 4.5100 | -1.37% | -13.85% | |
BGF Emerging Markets Local Curre... | thesaurierend | 23.8600 | +4.15% | +7.04% | |
BGF Emerging Markets Local Curre... | thesaurierend | 7.2500 | -0.14% | -10.60% | |
BGF Emerging Markets Local Curre... | thesaurierend | 25.7000 | +2.07% | -3.67% | |
BGF Emerging Markets Local Curre... | thesaurierend | 22.6500 | +1.03% | -7.17% | |
BGF Emerging Markets Local Curre... | thesaurierend | 25.6400 | +2.52% | -3.10% | |
BGF Em.Mkts.Local Curr.Bond F.D2... | thesaurierend | 6.9800 | -0.29% | -11.08% | |
BGF Em.Mkts.Local Curr.Bond F.D3... | ausschüttend | 12.3600 | +1.85% | -4.13% | |
BGF Em.Mkts.Local Curr.Bond F.D4... | ausschüttend | 11.5800 | +3.82% | +6.77% | |
BGF Em.Mkts.Local Curr.Bond F.I2... | thesaurierend | 23.9800 | +3.99% | +7.25% | |
BGF Em.Mkts.Local Curr.Bond F.I2... | thesaurierend | 22.9400 | +1.59% | -6.10% | |
BGF Em.Mkts.Local Curr.Bond F.I5... | ausschüttend | 7.4500 | +2.13% | -3.66% | |
BGF Em.Mkts.Local Curr.Bond F.I2... | thesaurierend | 20.2800 | +3.05% | +5.96% | |
BGF Em.Mkts.Local Curr.Bond F.X2... | thesaurierend | 7.4100 | +2.49% | -2.24% | |
BGF Emerging Markets Local Curre... | ausschüttend | 2.7900 | +3.46% | +5.20% | |
BGF Emerging Markets Local Curre... | ausschüttend | 2.7700 | +3.64% | +5.30% | |
BGF Emerging Markets Local Curre... | ausschüttend | 2.9900 | +1.34% | -5.44% | |
BGF Emerging Markets Local Curre... | ausschüttend | 2.9600 | +1.48% | -5.71% | |
BGF Emerging Markets Local Curre... | thesaurierend | 20.0700 | +2.82% | +3.61% | |
BGF Emerging Markets Local Curre... | thesaurierend | 9.7000 | +1.68% | -2.51% | |
BGF Emerging Markets Local Curre... | thesaurierend | 7.8500 | 0.00% | -7.86% | |
BGF Emerging Markets Local Curre... | ausschüttend | 11.5600 | +3.58% | +5.44% | |
BGF Emerging Markets Local Curre... | ausschüttend | 12.4300 | +2.04% | -4.46% | |
BGF Emerging Markets Local Curre... | thesaurierend | 6.2200 | -1.27% | -13.61% | |
BGF Em.Mkts.Local Curr.Bond F.A2... | thesaurierend | 6.3700 | -2.30% | -13.80% | |
BGF Em.Mkts.Local Curr.Bond F.A3... | ausschüttend | 23.4800 | +1.91% | -3.95% | |
BGF Em.Mkts.Local Curr.Bond F.A3... | ausschüttend | 4.6700 | +0.01% | -9.10% | |
BGF Em.Mkts.Local Curr.Bond F.E2... | thesaurierend | 21.5100 | +0.94% | -6.92% | |
BGF Emerging Markets Local Curre... | thesaurierend | 21.9600 | +3.68% | +5.48% | |
BGF Emerging Markets Local Curre... | thesaurierend | 6.6700 | -0.74% | -12.47% | |
BGF Emerging Markets Local Curre... | thesaurierend | 23.6000 | +2.03% | -4.49% |
Performance
lfd. Jahr | -5.15% | ||
---|---|---|---|
6 Monate | -3.24% | ||
1 Jahr | +1.48% | ||
3 Jahre | -5.71% | ||
5 Jahre | -0.54% | ||
10 Jahre | -7.83% | ||
seit Beginn | +2.23% | ||
Jahr | |||
2023 | +15.22% | ||
2022 | -8.91% | ||
2021 | -8.16% | ||
2020 | +2.08% | ||
2019 | +11.93% | ||
2018 | -12.33% | ||
2017 | +13.81% | ||
2016 | +13.12% | ||
2015 | -14.15% |
Ausschüttungen
17.06.2024 | 0.00 USD |
14.06.2024 | 0.00 USD |
13.06.2024 | 0.00 USD |
12.06.2024 | 0.00 USD |
11.06.2024 | 0.00 USD |
10.06.2024 | 0.00 USD |
07.06.2024 | 0.00 USD |
06.06.2024 | 0.00 USD |
05.06.2024 | 0.00 USD |
04.06.2024 | 0.00 USD |
03.06.2024 | 0.00 USD |
31.05.2024 | 0.00 USD |
30.05.2024 | 0.00 USD |
29.05.2024 | 0.00 USD |
28.05.2024 | 0.00 USD |
27.05.2024 | 0.00 USD |
24.05.2024 | 0.00 USD |
23.05.2024 | 0.00 USD |
22.05.2024 | 0.00 USD |
21.05.2024 | 0.00 USD |
17.05.2024 | 0.00 USD |
16.05.2024 | 0.00 USD |
15.05.2024 | 0.00 USD |
14.05.2024 | 0.00 USD |
13.05.2024 | 0.00 USD |
10.05.2024 | 0.00 USD |
08.05.2024 | 0.00 USD |
07.05.2024 | 0.00 USD |
06.05.2024 | 0.00 USD |
03.05.2024 | 0.00 USD |
02.05.2024 | 0.00 USD |
30.04.2024 | 0.00 USD |
29.04.2024 | 0.00 USD |
26.04.2024 | 0.00 USD |
25.04.2024 | 0.00 USD |
24.04.2024 | 0.00 USD |
23.04.2024 | 0.00 USD |
22.04.2024 | 0.00 USD |
19.04.2024 | 0.00 USD |
18.04.2024 | 0.00 USD |
17.04.2024 | 0.00 USD |
16.04.2024 | 0.00 USD |
15.04.2024 | 0.00 USD |
12.04.2024 | 0.00 USD |
11.04.2024 | 0.00 USD |
10.04.2024 | 0.00 USD |
09.04.2024 | 0.00 USD |
08.04.2024 | 0.00 USD |
05.04.2024 | 0.00 USD |
04.04.2024 | 0.00 USD |
03.04.2024 | 0.00 USD |
02.04.2024 | 0.00 USD |
28.03.2024 | 0.00 USD |
27.03.2024 | 0.00 USD |
26.03.2024 | 0.00 USD |
25.03.2024 | 0.00 USD |
22.03.2024 | 0.00 USD |
21.03.2024 | 0.00 USD |
20.03.2024 | 0.00 USD |
19.03.2024 | 0.00 USD |
18.03.2024 | 0.00 USD |
15.03.2024 | 0.00 USD |
14.03.2024 | 0.00 USD |
13.03.2024 | 0.00 USD |
12.03.2024 | 0.00 USD |
11.03.2024 | 0.00 USD |
08.03.2024 | 0.00 USD |
07.03.2024 | 0.00 USD |
06.03.2024 | 0.00 USD |
05.03.2024 | 0.00 USD |
04.03.2024 | 0.00 USD |
01.03.2024 | 0.00 USD |
29.02.2024 | 0.00 USD |
28.02.2024 | 0.00 USD |
27.02.2024 | 0.00 USD |
26.02.2024 | 0.00 USD |
23.02.2024 | 0.00 USD |
22.02.2024 | 0.00 USD |
21.02.2024 | 0.00 USD |
20.02.2024 | 0.00 USD |
19.02.2024 | 0.00 USD |
16.02.2024 | 0.00 USD |
15.02.2024 | 0.00 USD |
14.02.2024 | 0.00 USD |
13.02.2024 | 0.00 USD |
12.02.2024 | 0.00 USD |
09.02.2024 | 0.00 USD |
08.02.2024 | 0.00 USD |
07.02.2024 | 0.00 USD |
06.02.2024 | 0.00 USD |
05.02.2024 | 0.00 USD |
02.02.2024 | 0.00 USD |
01.02.2024 | 0.00 USD |
31.01.2024 | 0.00 USD |
30.01.2024 | 0.00 USD |
29.01.2024 | 0.00 USD |
26.01.2024 | 0.00 USD |
25.01.2024 | 0.00 USD |
24.01.2024 | 0.00 USD |
23.01.2024 | 0.00 USD |
22.01.2024 | 0.00 USD |
19.01.2024 | 0.00 USD |
18.01.2024 | 0.00 USD |
17.01.2024 | 0.00 USD |
16.01.2024 | 0.00 USD |
15.01.2024 | 0.00 USD |
12.01.2024 | 0.00 USD |
11.01.2024 | 0.00 USD |
10.01.2024 | 0.00 USD |
09.01.2024 | 0.00 USD |
08.01.2024 | 0.00 USD |
05.01.2024 | 0.00 USD |
04.01.2024 | 0.00 USD |
03.01.2024 | 0.00 USD |
29.12.2023 | 0.01 USD |
30.11.2023 | 0.01 USD |
31.10.2023 | 0.02 USD |
29.09.2023 | 0.01 USD |
31.08.2023 | 0.02 USD |
31.07.2023 | 0.02 USD |
30.06.2023 | 0.02 USD |
31.05.2023 | 0.02 USD |
28.04.2023 | 0.01 USD |
31.03.2023 | 0.02 USD |
28.02.2023 | 0.01 USD |
31.01.2023 | 0.01 USD |
30.12.2022 | 0.01 USD |
30.11.2022 | 0.01 USD |
31.10.2022 | 0.01 USD |
30.09.2022 | 0.01 USD |
31.08.2022 | 0.01 USD |
29.07.2022 | 0.01 USD |
30.06.2022 | 0.01 USD |
31.05.2022 | 0.01 USD |
29.04.2022 | 0.01 USD |
31.03.2022 | 0.01 USD |
28.02.2022 | 0.01 USD |
31.01.2022 | 0.01 USD |
31.12.2021 | 0.01 USD |
30.11.2021 | 0.01 USD |
29.10.2021 | 0.01 USD |
30.09.2021 | 0.01 USD |
31.08.2021 | 0.02 USD |
30.07.2021 | 0.01 USD |
30.06.2021 | 0.01 USD |
31.05.2021 | 0.01 USD |
30.04.2021 | 0.01 USD |
31.03.2021 | 0.01 USD |
26.02.2021 | 0.01 USD |
29.01.2021 | 0.01 USD |
31.12.2020 | 0.01 USD |
30.11.2020 | 0.01 USD |
30.10.2020 | 0.01 USD |
30.09.2020 | 0.01 USD |
31.08.2020 | 0.01 USD |
31.07.2020 | 0.01 USD |
30.06.2020 | 0.01 USD |
29.05.2020 | 0.01 USD |
30.04.2020 | 0.01 USD |
31.03.2020 | 0.01 USD |
28.02.2020 | 0.02 USD |
31.01.2020 | 0.02 USD |
31.12.2019 | 0.02 USD |
29.11.2019 | 0.02 USD |
31.10.2019 | 0.02 USD |
30.09.2019 | 0.01 USD |
30.08.2019 | 0.02 USD |
31.07.2019 | 0.02 USD |
28.06.2019 | 0.01 USD |
31.05.2019 | 0.01 USD |
30.04.2019 | 0.01 USD |
29.03.2019 | 0.01 USD |
28.02.2019 | 0.02 USD |
31.01.2019 | 0.02 USD |
31.12.2018 | 0.02 USD |
30.11.2018 | 0.02 USD |
31.10.2018 | 0.02 USD |
28.09.2018 | 0.02 USD |
31.08.2018 | 0.02 USD |
31.07.2018 | 0.02 USD |
29.06.2018 | 0.02 USD |
31.05.2018 | 0.02 USD |
30.04.2018 | 0.02 USD |
29.03.2018 | 0.02 USD |
28.02.2018 | 0.02 USD |
31.01.2018 | 0.02 USD |
29.12.2017 | 0.02 USD |
30.11.2017 | 0.02 USD |
31.10.2017 | 0.02 USD |
29.09.2017 | 0.02 USD |
31.08.2017 | 0.02 USD |
31.07.2017 | 0.02 USD |
30.06.2017 | 0.02 USD |
31.05.2017 | 0.02 USD |
28.04.2017 | 0.02 USD |
31.03.2017 | 0.02 USD |
28.02.2017 | 0.02 USD |
31.01.2017 | 0.02 USD |
30.12.2016 | 0.02 USD |
30.11.2016 | 0.02 USD |
31.10.2016 | 0.02 USD |
30.09.2016 | 0.02 USD |
31.08.2016 | 0.02 USD |
29.07.2016 | 0.02 USD |
30.06.2016 | 0.02 USD |
31.05.2016 | 0.02 USD |
29.04.2016 | 0.02 USD |
31.03.2016 | 0.02 USD |
29.02.2016 | 0.02 USD |
29.01.2016 | 0.01 USD |
31.12.2015 | 0.01 USD |
30.11.2015 | 0.01 USD |
30.10.2015 | 0.01 USD |
30.09.2015 | 0.01 USD |
31.08.2015 | 0.01 USD |
31.07.2015 | 0.01 USD |
30.06.2015 | 0.01 USD |
29.05.2015 | 0.02 USD |
30.04.2015 | 0.02 USD |
31.03.2015 | 0.02 USD |
27.02.2015 | 0.02 USD |
30.01.2015 | 0.02 USD |
31.12.2014 | 0.02 USD |
28.11.2014 | 0.02 USD |
31.10.2014 | 0.02 USD |
30.09.2014 | 0.02 USD |
29.08.2014 | 0.02 USD |
31.07.2014 | 0.02 USD |
30.06.2014 | 0.02 USD |
30.05.2014 | 0.02 USD |
30.04.2014 | 0.02 USD |
31.03.2014 | 0.02 USD |
28.02.2014 | 0.02 USD |
31.01.2014 | 0.02 USD |
31.12.2013 | 0.02 USD |
29.11.2013 | 0.02 USD |
31.10.2013 | 0.02 USD |
30.09.2013 | 0.02 USD |
31.07.2013 | 0.03 USD |
28.06.2013 | 0.02 USD |
31.05.2013 | 0.03 USD |
30.04.2013 | 0.03 USD |
28.03.2013 | 0.02 USD |
28.02.2013 | 0.02 USD |
31.01.2013 | 0.02 USD |
31.12.2012 | 0.02 USD |
30.11.2012 | 0.02 USD |
31.10.2012 | 0.02 USD |
28.09.2012 | 0.02 USD |
31.08.2012 | 0.02 USD |
31.07.2012 | 0.02 USD |
29.06.2012 | 0.01 USD |
31.05.2012 | 0.01 USD |
30.04.2012 | 0.01 USD |
30.03.2012 | 0.02 USD |
29.02.2012 | 0.02 USD |
31.01.2012 | 0.02 USD |
30.12.2011 | 0.02 USD |
30.11.2011 | 0.02 USD |
31.10.2011 | 0.02 USD |
30.09.2011 | 0.02 USD |
31.08.2011 | 0.02 USD |
29.07.2011 | 0.02 USD |
30.06.2011 | 0.02 USD |
31.05.2011 | 0.02 USD |
29.04.2011 | 0.02 USD |
31.03.2011 | 0.02 USD |
28.02.2011 | 0.01 USD |
31.01.2011 | 0.02 USD |
31.12.2010 | 0.02 USD |
30.11.2010 | 0.02 USD |
29.10.2010 | 0.02 USD |
30.09.2010 | 0.02 USD |
31.08.2010 | 0.02 USD |
30.07.2010 | 0.02 USD |
30.06.2010 | 0.02 USD |
01.06.2010 | 0.02 USD |
30.04.2010 | 0.02 USD |
31.03.2010 | 0.03 USD |
26.02.2010 | 0.02 USD |
29.01.2010 | 0.03 USD |
31.12.2009 | 0.03 USD |
30.11.2009 | 0.03 USD |
30.10.2009 | 0.03 USD |
30.09.2009 | 0.03 USD |
31.08.2009 | 0.02 USD |
31.07.2009 | 0.02 USD |
30.06.2009 | 0.02 USD |
29.05.2009 | 0.03 USD |
30.04.2009 | 0.03 USD |
31.03.2009 | 0.03 USD |
27.02.2009 | 0.02 USD |
30.01.2009 | 0.02 USD |
31.12.2008 | 0.03 USD |
28.11.2008 | 0.03 USD |
31.10.2008 | 0.03 USD |
30.09.2008 | 0.04 USD |
29.08.2008 | 0.03 USD |
31.07.2008 | 0.03 USD |
30.06.2008 | 0.03 USD |
30.05.2008 | 0.03 USD |
30.04.2008 | 0.04 USD |
31.03.2008 | 0.04 USD |
29.02.2008 | 0.04 USD |
31.01.2008 | 0.04 USD |
31.12.2007 | 0.04 USD |
30.11.2007 | 0.04 USD |
31.10.2007 | 0.04 USD |
28.09.2007 | 0.04 USD |
31.08.2007 | 0.04 USD |
01.08.2007 | 0.05 USD |