Berkeley Group Holdings (The) PLC.../ GB00BLJNXL82 /
10.05.2024 17:39:02 | Diff. +80,0000 | Volumen | Geld18:30:00 | Brief18:30:00 | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
5.245,0000GBX | +1,55% | 196.660 Umsatz(GBP): 10,33 Mio. |
-Geld Vol: - | -Brief Vol: - | 6,12 Mrd.GBP | - | - |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
10.05.2024 | 17:39:02 | 5.245,0000 | 111 |
10.05.2024 | 17:35:04 | 5.245,0000 | 71.305 |
10.05.2024 | 17:29:55 | 5.270,0000 | 2 |
10.05.2024 | 17:29:24 | 5.265,0000 | 80 |
10.05.2024 | 17:29:24 | 5.265,0000 | 147 |
10.05.2024 | 17:29:24 | 5.265,0000 | 23 |
10.05.2024 | 17:29:24 | 5.265,0000 | 2 |
10.05.2024 | 17:29:22 | 5.265,0000 | 4 |
10.05.2024 | 17:28:44 | 5.265,0000 | 52 |
10.05.2024 | 17:28:44 | 5.265,0000 | 3 |
10.05.2024 | 17:28:44 | 5.265,0000 | 13 |
10.05.2024 | 17:28:44 | 5.265,0000 | 25 |
10.05.2024 | 17:28:06 | 5.264,9900 | 6 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX