BEIERSDORF AG O.N./ DE0005200000 /
| 20.06.2024 08:06:03 | Diff. +0,7000 | Volumen | Geld09:32:37 | Brief09:32:37 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 139,6000EUR | +0,50% | 0 Umsatz: 0.0000 |
139,5000Geld Vol: 180 | 139,6000Brief Vol: 180 | 31,66 Mrd.EUR | 0,72% | 43,09 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 08:06:03 | 139,6000 | 0 |
| 19.06.2024 | 11:46:09 | 138,9000 | 50 |
| 19.06.2024 | 08:47:11 | 142,5000 | 25 |
| 19.06.2024 | 08:08:14 | 142,0500 | 0 |
| 18.06.2024 | 14:41:46 | 142,5000 | 200 |
| 18.06.2024 | 09:22:48 | 145,5500 | 0 |
| 18.06.2024 | 08:06:10 | 146,6000 | 0 |
| 17.06.2024 | 12:40:07 | 145,3500 | 63 |
| 17.06.2024 | 10:39:17 | 146,0000 | 0 |
| 17.06.2024 | 09:56:11 | 145,9500 | 5 |
| 17.06.2024 | 09:15:54 | 146,0500 | 0 |
| 17.06.2024 | 08:13:19 | 146,3000 | 0 |
Alle Kurse in EUR
