12.06.2024  04:52:31 Diff. -1.47000 Volumen Geld05:21:46 Brief05:21:46 Tageshoch Tagestief
444.98000UNB -0.33% 24.49202893
Umsatz: 10'835.79331
445.92000Geld Vol: .40000000 446.17000Brief Vol: 1.12066468 447.03000 439.82000

Markttiefe

BC Geld Vol Geld Brief Brief Vol AC
 
 

Time & Sales

Datum Zeit Aktuell Volumen
12.06.2024 04:52:31 444.98000 .09800000
12.06.2024 04:24:04 445.27000 .11900000
12.06.2024 04:22:55 444.77000 .15800000
12.06.2024 04:22:55 444.98000 .00300000
12.06.2024 04:22:46 444.98000 .64000000
12.06.2024 04:19:30 445.64000 .58740230
12.06.2024 04:11:00 446.15000 .74800000
12.06.2024 03:59:39 444.33000 .47600000
12.06.2024 03:54:20 441.99000 .55800000
12.06.2024 03:48:24 440.70000 1.31250000
12.06.2024 03:48:24 440.70000 5.07270000
12.06.2024 03:48:22 440.50000 .47280000
12.06.2024 03:48:20 439.82000 .81800000
 
  Alle Kurse in UNB