28.05.2024  14:40:14 Diff. -15.79000 Volumen Geld14:41:30 Brief14:41:30 Tageshoch Tagestief
472.66000UNB -3.23% 792.00400652
Umsatz: 373'364.43611
471.98000Geld Vol: 1.05935052 472.38000Brief Vol: 5.29238761 488.84000 461.07000

Markttiefe

BC Geld Vol Geld Brief Brief Vol AC
 
 

Time & Sales

Datum Zeit Aktuell Volumen
28.05.2024 14:40:14 472.66000 3
28.05.2024 14:37:35 472.47000 1.05827000
28.05.2024 14:36:45 472.15000 1.13248666
28.05.2024 14:36:44 471.91000 1.05954000
28.05.2024 14:27:37 470.25000 1.06000000
28.05.2024 14:21:44 468.96000 1.06620000
28.05.2024 14:19:20 470.00000 1.29110000
28.05.2024 14:19:20 469.93000 1.29110000
28.05.2024 14:18:32 469.54000 .20510000
28.05.2024 14:13:36 468.22000 .05540000
28.05.2024 14:12:37 468.43000 .05800000
28.05.2024 14:04:07 469.78000 .00234933
28.05.2024 14:04:07 469.64000 1.06465067
 
  Alle Kurse in UNB