26.05.2024  22:59:20 Diff. -9,28000 Volumen Geld03:23:47 Brief03:23:47 Tageshoch Tagestief
483,71000USD -1,88% ,96026501
Umsatz: 466,50199
486,22000Geld Vol: 1,38147531 486,74000Brief Vol: 1,00539733 493,31000 482,92000

Markttiefe

BC Geld Vol Geld Brief Brief Vol AC
 
 

Time & Sales

Datum Zeit Aktuell Volumen
26.05.2024 22:59:20 483,71000 ,00201601
26.05.2024 22:59:20 483,68000 ,01729118
26.05.2024 22:59:20 483,68000 ,16550638
26.05.2024 21:53:54 485,04000 ,00086240
26.05.2024 21:53:54 485,04000 ,00739195
26.05.2024 21:53:54 485,04000 ,07075042
26.05.2024 20:19:45 483,00000 ,25000000
26.05.2024 20:15:02 483,49000 ,00101825
26.05.2024 20:15:01 483,48000 ,00872754
26.05.2024 20:15:01 483,49000 ,08354600
26.05.2024 20:14:49 482,92000 ,09345488
26.05.2024 04:42:32 491,59000 ,08970000
26.05.2024 04:13:12 493,31000 ,08030000
 
  Alle Kurse in USD