BAVARIAN NOR NAM. DK 10/ DK0015998017 /
| 31.05.2024 11:13:04 | Diff. -0,070 | Volumen | Geld11:39:29 | Brief11:39:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 23,910EUR | -0,29% | 151 Umsatz: 3.599,450 |
23,870Geld Vol: 418 | 23,930Brief Vol: 418 | 23,910 | 23,730 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 11:13:04 | 23,910 | 0 |
| 31.05.2024 | 11:05:36 | 23,910 | 50 |
| 31.05.2024 | 11:01:03 | 23,850 | 41 |
| 31.05.2024 | 10:45:34 | 23,860 | 10 |
| 31.05.2024 | 10:43:06 | 23,830 | 0 |
| 31.05.2024 | 10:13:37 | 23,830 | 0 |
| 31.05.2024 | 09:43:41 | 23,810 | 0 |
| 31.05.2024 | 09:13:14 | 23,730 | 0 |
| 31.05.2024 | 09:01:09 | 23,750 | 50 |
| 31.05.2024 | 08:01:01 | 23,750 | 0 |
| 30.05.2024 | 21:43:52 | 23,980 | 0 |
| 30.05.2024 | 21:14:23 | 24,000 | 0 |
| 30.05.2024 | 20:44:25 | 24,000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
