Visión generalGráficoConstituyentesNoticias

Cboe UK Energy Sector PR/  DE000SLA1DG2  

26/04/2024 17:30:00 Diferencia +12.48 Apertura Máximo del día Price Change Band Cierre del día anterior
12,182.72XXP +0.10% 12,170.24 12,251.67 12,148.40 12,170.24
Configurar
 
BP PLC
-0.21%
525.20
H: 530.75
L: 522.40
 
Capricorn Energy PL...
+0.47%
170.20
H: 174.20
L: 170.00
 
DCC PLC
+0.92%
5,485.00
H: 5,500.00
L: 5,445.00
 
Diversified Energy ...
+3.87%
1,126.00
H: 1,137.00
L: 1,084.00
 
ECORA RESOURCES PLC
+3.86%
83.40
H: 85.60
L: 81.50
 
Energean PLC
+1.80%
1,100.00
H: 1,110.00
L: 1,085.00
 
EnQuest PLC
+1.77%
15.52
H: 15.64
L: 15.47
 
Genel Energy Plc
-0.72%
83.20
H: 83.45
L: 83.20
 
Glencore PLC
+0.27%
469.45
H: 477.05
L: 468.90
 
Gulf Keystone Petro...
+2.59%
113.05
H: 114.25
L: 112.10
 
Harbour Energy PLC
+2.87%
293.60
H: 297.20
L: 289.00
 
Hunting PLC
+0.56%
360.50
H: 363.50
L: 356.25
 
John Wood Group PLC
-0.24%
147.65
H: 149.20
L: 146.95
 
Petrofac Ltd
-4.39%
22.66
H: 23.07
L: 22.66
 
SEPLAT Energy PLC
+4.70%
167.00
H: 167.00
L: 165.00