ÜberblickChartEinzelwerteNachrichten

Cboe UK All Companies PR/  DE000SLA1DB3  

21.05.2024 17:30:07 Diff. -16,81 Eröffnung Tageshoch Tagestief Schluss Vortag
14.695,78XXP -0,11% 14.712,59 14.712,61 14.633,25 14.712,59
Konfigurieren
 
British American To...
-0,28%
2.470,00
H: 2.476,50
T: 2.451,00
 
British Land Co PLC...
-0,25%
397,40
H: 397,80
T: 393,00
 
Britvic PLC
-0,69%
1.001,00
H: 1.010,00
T: 997,50
 
BT Group PLC
-3,80%
127,70
H: 132,25
T: 127,20
 
Bunzl PLC
-0,13%
3.035,00
H: 3.048,00
T: 3.016,00
 
Burberry Group PLC
-1,77%
1.056,25
H: 1.072,00
T: 1.038,50
 
Bytes Technology Gr...
+2,18%
551,25
H: 551,50
T: 539,75
 
C&C Group PLC
-1,02%
174,00
H: 175,60
T: 173,80
 
Cab Payments Holdin...
0,00%
162,40
H: 164,30
T: 160,00
 
Capita PLC
-4,24%
14,45
H: 15,10
T: 14,02
 
Capital Ltd
+0,25%
101,00
H: 101,00
T: 100,50
 
Capricorn Energy PL...
-1,01%
196,20
H: 199,20
T: 195,30
 
Card Factory PLC
-0,58%
102,00
H: 104,60
T: 101,80
 
Carnival PLC
-0,44%
1.135,00
H: 1.144,00
T: 1.130,00