Cboe Europe Industrials Sector PR
Cboe Europe Industrials Sector PR/ DE000SLA3EQ5
BEPIND
22.05.2024 13:02:55
|
Diff.
-10,30
|
Eröffnung |
Tageshoch |
Tagestief |
Schluss Vortag |
27.266,31XXP
|
-0,04%
|
27.276,61 |
27.305,25 |
27.197,68 |
27.276,61 |
Konfigurieren
Mota-Engil SGPS SA
+0,81%
3,96
H: 4,01
T: 3,88
Nibe Industrier AB
-2,15%
53,62
H: 54,74
T: 53,60
Oesterreichische Po...
-2,08%
30,60
H: 31,30
T: 30,60
Palfinger AG
+0,63%
24,00
H: 24,05
T: 23,80
Prysmian SpA
-0,14%
57,52
H: 58,02
T: 57,24
Rolls-Royce Holding...
+0,69%
436,00
H: 437,90
T: 430,90
Safran SA
+1,22%
214,85
H: 215,15
T: 212,30
Schneider Electric ...
+0,32%
232,15
H: 234,55
T: 231,45
Siemens AG
+0,97%
175,26
H: 175,98
T: 173,51
Skanska AB
-1,35%
190,50
H: 192,58
T: 188,30
Smiths Group PLC
-0,06%
1.737,00
H: 1.741,00
T: 1.731,00
Spirax-Sarco Engine...
0,00%
9.145,00
H: 9.185,00
T: 9.020,00
Thales SA
-0,30%
167,20
H: 168,00
T: 166,50
TOMRA Systems ASA
+2,81%
139,10
H: 139,10
T: 135,85
Valmet Oyj
-1,41%
25,24
H: 25,55
T: 25,18
Vestas Wind Systems...
-2,35%
188,80
H: 192,55
T: 188,20