BASLER AG/ DE0005102008 /
| 28.05.2024 09:11:20 | Diff. +0,32 | Volumen | Geld- | Brief- | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 12,52EUR | +2,62% | 92 Umsatz: 1.151,84 |
-Geld Vol: - | -Brief Vol: - | 374,37 Mio.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 09:11:20 | 12,52 | 10 |
| 28.05.2024 | 09:11:20 | 12,52 | 7 |
| 28.05.2024 | 09:11:20 | 12,52 | 16 |
| 28.05.2024 | 09:09:55 | 12,52 | 59 |
| 27.05.2024 | 16:35:48 | 12,20 | 1 |
| 27.05.2024 | 14:31:59 | 11,96 | 38 |
| 27.05.2024 | 10:51:52 | 12,12 | 1 |
| 24.05.2024 | 17:29:49 | 12,10 | 15 |
| 24.05.2024 | 17:29:48 | 12,11 | 6 |
| 24.05.2024 | 16:51:07 | 11,94 | 14 |
| 24.05.2024 | 16:51:07 | 11,94 | 13 |
| 23.05.2024 | 13:17:18 | 12,00 | 10 |
| 23.05.2024 | 13:17:18 | 12,00 | 2 |
Alle Kurse in EUR
