BARRICK GOLD CORP./ CA0679011084 /
| 5/24/2024 5:35:44 PM | Chg. -0.168 | Volume | Bid5:38:52 PM | Ask5:37:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.692EUR | -1.06% | 39,282 Turnover: 618,733.248 |
-Bid Size: - | -Ask Size: - | 27.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:35:44 PM | 15.692 | 708 |
| 5/24/2024 | 5:26:05 PM | 15.712 | 400 |
| 5/24/2024 | 5:26:02 PM | 15.712 | 254 |
| 5/24/2024 | 5:25:07 PM | 15.730 | 149 |
| 5/24/2024 | 5:21:54 PM | 15.728 | 12 |
| 5/24/2024 | 5:21:25 PM | 15.732 | 34 |
| 5/24/2024 | 5:20:19 PM | 15.740 | 16 |
| 5/24/2024 | 5:20:00 PM | 15.744 | 17 |
| 5/24/2024 | 5:20:00 PM | 15.746 | 11 |
| 5/24/2024 | 5:18:21 PM | 15.750 | 42 |
| 5/24/2024 | 5:15:03 PM | 15.744 | 29 |
| 5/24/2024 | 5:09:19 PM | 15.750 | 510 |
| 5/24/2024 | 5:03:13 PM | 15.746 | 30 |
All quotes in EUR
