| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:53:52 PM | 15.736 | 426 |
| 2024-05-24 | 4:51:28 PM | 15.738 | 30 |
| 2024-05-24 | 4:43:42 PM | 15.716 | 179 |
| 2024-05-24 | 4:43:42 PM | 15.724 | 12 |
| 2024-05-24 | 4:40:17 PM | 15.734 | 30 |
| 2024-05-24 | 4:38:36 PM | 15.742 | 11 |
| 2024-05-24 | 4:36:12 PM | 15.754 | 470 |
| 2024-05-24 | 4:35:44 PM | 15.744 | 260 |
| 2024-05-24 | 4:34:24 PM | 15.756 | 399 |
| 2024-05-24 | 4:33:00 PM | 15.756 | 11 |
| 2024-05-24 | 4:30:27 PM | 15.766 | 204 |
| 2024-05-24 | 4:29:00 PM | 15.758 | 11 |
| 2024-05-24 | 4:28:51 PM | 15.764 | 200 |