| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:41:31 PM | 18.894 | 126 |
| 2024-09-26 | 4:41:31 PM | 18.892 | 56 |
| 2024-09-26 | 4:41:31 PM | 18.890 | 57 |
| 2024-09-26 | 4:41:31 PM | 18.884 | 56 |
| 2024-09-26 | 4:41:31 PM | 18.882 | 70 |
| 2024-09-26 | 4:36:48 PM | 18.812 | 82 |
| 2024-09-26 | 4:36:48 PM | 18.800 | 156 |
| 2024-09-26 | 4:36:48 PM | 18.800 | 347 |
| 2024-09-26 | 4:36:48 PM | 18.794 | 72 |
| 2024-09-26 | 4:36:48 PM | 18.790 | 56 |
| 2024-09-26 | 4:36:48 PM | 18.788 | 65 |
| 2024-09-26 | 4:34:11 PM | 18.760 | 480 |
| 2024-09-26 | 4:33:56 PM | 18.760 | 164 |