Bank of Georgia Group PLC/ GB00BF4HYT85 /
| 20.09.2024 17:29:53 | Diff. -165.00 | Volumen | Geld17:30:00 | Brief17:30:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3'875.00GBX | -4.08% | 11'455 Umsatz(GBP): 448'283.0500 |
-Geld Vol: - | -Brief Vol: - | 4'045.00 | 3'860.00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 17:29:53 | 3'875.00 | 30 |
| 20.09.2024 | 17:29:52 | 3'875.00 | 15 |
| 20.09.2024 | 17:29:41 | 3'875.00 | 56 |
| 20.09.2024 | 17:29:40 | 3'875.00 | 2 |
| 20.09.2024 | 17:29:40 | 3'875.00 | 10 |
| 20.09.2024 | 17:29:28 | 3'875.00 | 18 |
| 20.09.2024 | 17:29:28 | 3'875.00 | 1 |
| 20.09.2024 | 17:29:26 | 3'877.50 | 6 |
| 20.09.2024 | 17:29:25 | 3'870.00 | 12 |
| 20.09.2024 | 17:29:25 | 3'870.00 | 4 |
| 20.09.2024 | 17:29:25 | 3'880.00 | 4 |
| 20.09.2024 | 17:28:49 | 3'870.00 | 13 |
| 20.09.2024 | 17:28:49 | 3'870.00 | 1 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
