Balanced Commercial Property Trus.../ GG00B4ZPCJ00 /
| 19.06.2024 21:00:00 | Diff. -0,7000 | Volumen | Geld19.06.2024 | Brief19.06.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 77,3000GBX | -0,90% | 742.227 Umsatz(GBP): 574.789,5960 |
-Geld Vol: - | -Brief Vol: - | 78,5000 | 77,3000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 17:35:25 | 77,3000 | 589.657 |
| 19.06.2024 | 17:29:59 | 77,6000 | 705 |
| 19.06.2024 | 17:29:31 | 77,7000 | 873 |
| 19.06.2024 | 17:29:31 | 77,7000 | 1.394 |
| 19.06.2024 | 17:27:25 | 77,9000 | 1.801 |
| 19.06.2024 | 17:16:44 | 77,8000 | 848 |
| 19.06.2024 | 17:16:44 | 77,8000 | 285 |
| 19.06.2024 | 17:16:44 | 77,8000 | 769 |
| 19.06.2024 | 17:16:44 | 77,8000 | 868 |
| 19.06.2024 | 17:10:30 | 77,5000 | 870 |
| 19.06.2024 | 17:10:30 | 77,6000 | 780 |
| 19.06.2024 | 17:10:30 | 77,6000 | 183 |
| 19.06.2024 | 17:10:30 | 77,6000 | 474 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
