BAKER HUGHES CO./ US05722G1004 /
| 24/05/2024 21:43:40 | Chg. +0.290 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.800EUR | +0.98% | 1,826 Turnover: 53,720.900 |
29.840Bid Size: 740 | 29.875Ask Size: 740 | 29.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:43:40 | 29.800 | 0 |
| 24/05/2024 | 21:13:12 | 29.630 | 0 |
| 24/05/2024 | 20:43:15 | 29.595 | 0 |
| 24/05/2024 | 20:14:18 | 29.580 | 0 |
| 24/05/2024 | 19:43:59 | 29.550 | 0 |
| 24/05/2024 | 19:13:49 | 29.540 | 0 |
| 24/05/2024 | 18:43:17 | 29.540 | 0 |
| 24/05/2024 | 18:13:17 | 29.585 | 0 |
| 24/05/2024 | 17:43:34 | 29.490 | 0 |
| 24/05/2024 | 17:13:39 | 29.450 | 0 |
| 24/05/2024 | 17:09:52 | 29.465 | 100 |
| 24/05/2024 | 16:43:04 | 29.400 | 0 |
| 24/05/2024 | 16:32:40 | 29.400 | 10 |
All quotes in EUR
