AXA/ FR0000120628 /
| 26/04/2024 17:29:50 | Chg. -0.010 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.900EUR | -0.03% | 3,089 Turnover: 104,577.950 |
-Bid Size: - | -Ask Size: - | 75.55 bill.EUR | 5.85% | 10.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 17:29:50 | 33.900 | 11 |
| 26/04/2024 | 16:02:26 | 33.960 | 26 |
| 26/04/2024 | 14:52:46 | 33.900 | 216 |
| 26/04/2024 | 14:52:46 | 33.900 | 584 |
| 26/04/2024 | 14:48:40 | 33.940 | 80 |
| 26/04/2024 | 11:59:57 | 34.000 | 146 |
| 26/04/2024 | 10:47:56 | 33.800 | 500 |
| 26/04/2024 | 10:39:09 | 33.820 | 416 |
| 26/04/2024 | 10:39:09 | 33.820 | 584 |
| 26/04/2024 | 10:23:59 | 33.820 | 225 |
| 26/04/2024 | 09:04:51 | 34.100 | 45 |
| 26/04/2024 | 09:02:45 | 34.120 | 50 |
| 26/04/2024 | 09:00:28 | 34.000 | 95 |
All quotes in EUR
