Avon Protection PLC ORD #1/ GB0000667013 /
| 15.05.2024 17:35:22 | Diff. +16,0000 | Volumen | Geld17:40:00 | Brief17:40:00 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 1.268,0000GBX | +1,28% | 20.476 Umsatz(GBP): 257.559,3903 |
700,0000Geld Vol: 1.000 | 1.296,0000Brief Vol: 9.465 | 381,24 Mio.GBP | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 17:35:22 | 1.268,0000 | 4.322 |
| 15.05.2024 | 17:29:56 | 1.276,0000 | 5 |
| 15.05.2024 | 17:25:10 | 1.272,0000 | 19 |
| 15.05.2024 | 17:24:58 | 1.272,0000 | 1 |
| 15.05.2024 | 17:24:54 | 1.272,0000 | 6 |
| 15.05.2024 | 17:21:02 | 1.272,0000 | 9 |
| 15.05.2024 | 17:19:19 | 1.272,0000 | 15 |
| 15.05.2024 | 17:19:18 | 1.272,0000 | 15 |
| 15.05.2024 | 17:19:18 | 1.272,0000 | 77 |
| 15.05.2024 | 17:19:18 | 1.272,0000 | 3 |
| 15.05.2024 | 17:17:32 | 1.270,0000 | 15 |
| 15.05.2024 | 17:16:36 | 1.267,6000 | 394 |
| 15.05.2024 | 17:15:12 | 1.266,0000 | 12 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
