Sage Group PLC ORD 1 4/77P/ GB00B8C3BL03 /
10.06.2024 17:35:26 | Diff. -16,0000 | Volumen | Geld17:44:50 | Brief17:40:00 | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
1.044,0000GBX | -1,51% | 1,02 Mio. Umsatz(GBP): 10,64 Mio. |
1.040,5000Geld Vol: 26.709 | 1.051,5000Brief Vol: 27.229 | 10,68 Mrd.GBP | - | - |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
10.06.2024 | 17:35:26 | 1.044,0000 | 850.841 |
10.06.2024 | 17:29:55 | 1.046,0000 | 23 |
10.06.2024 | 17:29:55 | 1.046,0000 | 19 |
10.06.2024 | 17:29:55 | 1.046,0000 | 7 |
10.06.2024 | 17:29:55 | 1.045,5000 | 25 |
10.06.2024 | 17:29:55 | 1.045,0000 | 3 |
10.06.2024 | 17:29:52 | 1.045,5000 | 4 |
10.06.2024 | 17:29:52 | 1.045,5000 | 2 |
10.06.2024 | 17:29:50 | 1.045,5000 | 1 |
10.06.2024 | 17:29:38 | 1.045,0000 | 15 |
10.06.2024 | 17:29:33 | 1.045,0000 | 66 |
10.06.2024 | 17:29:30 | 1.045,5000 | 285 |
10.06.2024 | 17:29:21 | 1.045,5000 | 23 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX