ÜberblickChartProfilKennzahlenBilanzTechnischNachrichten
Derivate
TraderScreen

Sage Group PLC ORD 1 4/77P/  GB00B8C3BL03  /

London Domestic
10.06.2024  14:23:36 Diff. -13,5000 Volumen Geld14:23:42 Brief14:23:36 Marktkapitalisierung Dividendenr. KGV
1.046,5000GBX -1,27% 113.003
Umsatz(GBP): 1,19 Mio.		 1.046,0000Geld Vol: 1.632 1.047,0000Brief Vol: 1.234 10,78 Mrd.GBP - -
 

Time & Sales

Datum Zeit Aktuell Volumen
10.06.2024 14:23:36 1.046,5000 120
10.06.2024 14:22:47 1.046,5000 128
10.06.2024 14:22:29 1.046,5000 124
10.06.2024 14:20:22 1.046,5000 24
10.06.2024 14:20:22 1.046,5000 292
10.06.2024 14:16:07 1.046,5000 268
10.06.2024 14:16:07 1.046,5000 231
10.06.2024 14:13:34 1.047,5000 315
10.06.2024 14:13:34 1.047,5000 92
10.06.2024 14:11:06 1.047,0000 93
10.06.2024 14:11:06 1.047,0000 16
10.06.2024 14:10:49 1.047,0000 112
10.06.2024 14:08:16 1.047,0000 65
 
  Alle Kurse in GBX