ÜberblickChartEinzelwerteNachrichten

S&P/TSX 60/  XC0009654721  

24.05.2024 22:47:18 Diff. +6,23 Geld22:47:18 Brief22:47:18 Eröffnung Tageshoch Tagestief Schluss Vortag
1.335,33CAD +0,47% 1.332,39 1.337,08 1.329,88 1.338,14 1.329,88 1.329,10
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
WSP GLOBAL INC208,62+0,78%+0,41%
-2,39%+11,79%+20,34%+51,48%
Märkte 
WHEATON PRECIOUS METALS CORP77,08+0,80%-0,66%
+4,46%+20,48%+26,84%+32,26%
Märkte 
WESTON GEORGE195,58+0,41%+2,23%
+6,20%+19,29%+18,58%+64,73%
Märkte 
WASTE CONNECTIONS INC226,16+0,08%-0,81%
+1,17%+24,41%+19,99%+54,73%
Märkte 
TOURMALINE OIL CORP67,07+0,12%-0,53%
-1,02%+0,37%+12,84%+132,40%
Märkte 
TORONTO-DOMINION BANK77,28+2,25%-0,86%
-4,83%-7,28%-1,25%-12,98%
Märkte 
THOMSON REUTERS CORPORATION240,37+1,34%+3,29%
+13,88%+27,08%+42,11%+104,52%
Märkte 
TELUS CORPORATION22,22-1,20%-1,64%
+1,23%-7,65%-15,64%-18,31%
Märkte 
TECK RESOURCES LIMITED CL B70,19+1,40%-4,14%
+1,95%+41,17%+34,54%+146,80%
Märkte 
TC ENERGY CORP.52,43+0,13%-0,98%
+6,35%+3,62%-3,10%-15,05%
Märkte 
SUNCOR ENERGY INC.55,06-0,16%+0,90%
+2,21%+23,31%+41,69%+96,78%
Märkte 
SUN LIFE FINANCIAL INC.69,75+0,93%-0,88%
-1,30%-0,21%+4,18%+8,36%
Märkte 
SHOPIFY INC77,87-1,67%-2,21%
-20,11%-19,10%-3,49%-48,07%
Märkte 
SAPUTO INC.27,93-0,04%+0,61%
+5,44%+4,76%-20,99%-31,93%
Märkte 
ROYAL BANK OF CANADA143,92+0,17%-0,98%
+7,29%+20,98%+16,93%+15,64%
Märkte 
ROGERS COMMUNICATIONS INC., CL...53,69+0,19%-1,07%
+3,51%-8,53%-12,71%-13,68%
Märkte 
RESTAURANT BRANDS INTERNATIONA...92,29-0,03%-4,31%
-8,54%-2,61%-7,42%+11,18%
Märkte 
POWER CORPORATION OF CANADA, S...40,26+0,05%+2,36%
+10,60%+7,76%+13,60%+4,17%
Märkte 
PEMBINA PIPELINE CORPORATION49,88+0,18%-0,84%
+1,88%+10,82%+19,02%+27,54%
Märkte 
OPEN TEXT CORPORATION41,09-1,49%-0,89%
-15,76%-22,91%-27,62%-27,18%
Märkte 
NUTRIEN LTD80,44-1,07%+2,37%
+11,99%+5,45%+5,69%+8,85%
Märkte 
NATIONAL BANK OF CANADA114,71+0,66%-0,82%
+2,48%+27,17%+14,60%+20,99%
Märkte 
METRO INC74,56+0,36%-0,20%
+5,13%+6,91%+1,43%+27,43%
Märkte 
MANULIFE FIN36,31+1,09%-0,08%
+13,22%+37,59%+42,22%+45,24%
Märkte 
MAGNA INTERNATIONAL INC61,97+0,75%-4,12%
-7,71%-16,82%-11,70%-46,77%
Märkte 
LOBLAW CO156,66+0,26%-0,52%
+2,82%+28,76%+29,63%+107,63%
Märkte 
KINROSS GOLD CORP.11,04+1,94%+1,47%
+19,87%+44,88%+70,90%+12,65%
Märkte 
INTACT FINANCIAL CORPORATION228,99+0,81%-0,28%
+2,09%+7,94%+13,03%+41,51%
Märkte 
IMPERIAL OIL94,44+1,02%-0,84%
-2,20%+19,74%+47,59%+139,21%
Märkte 
HYDRO ONE LIMITED40,09+0,38%-0,22%
+4,92%+5,78%+3,78%+30,97%
Märkte