ASTRAZENECA DL-,25 SP.ADR/ US0463531089 /
| 03.06.2024 17:53:35 | Diff. +2.00 | Volumen | Geld21:56:51 | Brief21:56:51 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 73.00EUR | +2.82% | 29 Umsatz: 2'085 |
72.00Geld Vol: 73 | 72.50Brief Vol: 72 | 224.5 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 17:53:35 | 73.00 | 6 |
| 03.06.2024 | 15:49:29 | 72.50 | 1 |
| 03.06.2024 | 15:39:27 | 73.00 | 1 |
| 03.06.2024 | 11:02:28 | 71.50 | 20 |
| 03.06.2024 | 09:30:12 | 71.50 | 1 |
| 31.05.2024 | 12:34:37 | 71.00 | 30 |
| 30.05.2024 | 16:35:37 | 71.00 | 40 |
| 30.05.2024 | 15:06:04 | 70.50 | 42 |
| 30.05.2024 | 09:10:56 | 70.50 | 74 |
| 30.05.2024 | 09:06:22 | 70.50 | 74 |
| 30.05.2024 | 09:05:27 | 70.50 | 74 |
| 30.05.2024 | 08:04:21 | 70.50 | 25 |
| 30.05.2024 | 08:00:33 | 70.50 | 75 |
Alle Kurse in EUR
