Aspen Technology Inc New/ US29109X1063 /
| 5/24/2024 10:00:00 PM | Chg. +1.9300 | Volume | Bid1:48:19 AM | Ask1:48:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 220.9600USD | +0.88% | 79,047 Turnover: 5.9 mill. |
214.3700Bid Size: 100 | 232.7600Ask Size: 100 | 222.1250 | 218.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:00:00 PM | 220.9600 | 12,134 |
| 5/24/2024 | 9:59:40 PM | 220.7300 | 100 |
| 5/24/2024 | 9:59:26 PM | 220.9500 | 100 |
| 5/24/2024 | 9:59:05 PM | 221.0000 | 100 |
| 5/24/2024 | 9:58:10 PM | 220.6700 | 100 |
| 5/24/2024 | 9:58:10 PM | 220.6600 | 100 |
| 5/24/2024 | 9:58:10 PM | 220.6600 | 100 |
| 5/24/2024 | 9:57:07 PM | 220.7200 | 100 |
| 5/24/2024 | 9:57:07 PM | 220.6700 | 107 |
| 5/24/2024 | 9:56:26 PM | 220.6300 | 113 |
| 5/24/2024 | 9:56:12 PM | 220.5900 | 100 |
| 5/24/2024 | 9:55:24 PM | 220.7300 | 100 |
| 5/24/2024 | 9:55:01 PM | 220.5000 | 100 |
All quotes in USD
