AGC Inc./ US00109C1036 /
| 17.06.2024 21:57:12 | Diff. -0,1503 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6,3900USD | -2,30% | 2.023 Umsatz: 11.278,8950 |
-Geld Vol: - | -Brief Vol: - | 6,5650 | 6,3900 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 21:57:12 | 6,3900 | 277 |
| 17.06.2024 | 21:20:41 | 6,5500 | 419 |
| 17.06.2024 | 17:43:57 | 6,5600 | 820 |
| 17.06.2024 | 16:29:55 | 6,5650 | 211 |
| 14.06.2024 | 20:20:13 | 6,5403 | 2.120 |
| 14.06.2024 | 19:37:47 | 6,6550 | 159 |
| 13.06.2024 | 21:59:59 | 6,6200 | 150 |
| 13.06.2024 | 21:27:53 | 6,6400 | 314 |
| 13.06.2024 | 21:27:53 | 6,6400 | 200 |
| 13.06.2024 | 21:27:17 | 6,6400 | 500 |
| 13.06.2024 | 16:59:26 | 6,5500 | 192 |
| 13.06.2024 | 16:13:18 | 6,7200 | 219 |
| 13.06.2024 | 15:42:29 | 6,7300 | 310 |
Alle Kurse in USD
