Arrow DWA Tactical Macro ETF/ US0427657921 /
07.06.2024 22:10:01 | Diff. +0,0104 | Volumen | Geld02:00:00 | Brief02:00:00 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
10,9358USD | +0,10% | 9.357 Umsatz: 80.845,0600 |
5,4700Geld Vol: 100 | 16,3900Brief Vol: 100 | 10,9358 | 10,9000 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
07.06.2024 | 22:10:01 | 10,9358 | - |
07.06.2024 | 15:30:00 | 10,9000 | 210 |
07.06.2024 | 15:30:00 | 10,9000 | 616 |
07.06.2024 | 15:30:00 | 10,9000 | 1.000 |
07.06.2024 | 15:30:00 | 10,9000 | 987 |
07.06.2024 | 15:30:00 | 10,9000 | 886 |
07.06.2024 | 15:30:00 | 10,9000 | 1.000 |
07.06.2024 | 15:30:00 | 10,9200 | 2.713 |
06.06.2024 | 22:10:01 | 10,9254 | - |
05.06.2024 | 22:10:01 | 10,9208 | - |
04.06.2024 | 22:10:01 | 10,8158 | - |
03.06.2024 | 22:10:01 | 10,8103 | - |
Alle Kurse in USD