| TradeGate | 148,440 | -0,05% | - | -7,57% | +6,12% | +17,38% | +33,08% | |
| Quotrix | 148,7800 | +0,15% | - | -8,13% | +6,82% | +17,32% | +33,92% | |
| Lang & Schwarz | 148,620 | 0,00% | - | -7,08% | +6,92% | +17,47% | +32,91% | |
| gettex | 148,780 | 0,00% | - | -7,38% | +6,53% | +17,72% | +33,08% | |
| Xetra | 148,64 | -0,11% | - | -7,87% | +6,52% | +17,30% | +33,65% | |
| Vienna Global Market | 148,98 | 0,00% | - | -7,43% | +6,70% | +17,83% | +33,61% | |
| Turquoise | 148,70 | +0,01% | - | -7,66% | +6,63% | +17,46% | +33,46% | |
| Turquoise | 148,66 | -0,03% | - | -7,80% | +6,61% | +17,43% | +33,57% | |
| Turquoise | 148,72 | +0,20% | - | -7,73% | +6,49% | +16,28% | +32,57% | |
| Stuttgart | 148,400 | -0,04% | - | -7,20% | +6,55% | +17,39% | +32,74% | |
| Nasdaq Other OTC | 158,6760 | +2,48% | - | -8,21% | +6,21% | +15,23% | +18,41% | |
| München | 148,48 | -0,03% | - | -7,97% | +6,51% | +17,54% | +32,55% | |
| Madrid | 148,54 | +0,62% | - | -8,14% | +6,18% | +17,07% | +33,48% | |
| LSE International Off-book | 148,58 | +0,36% | - | - | - | - | - | |
| London International | 155,66 | - | - | -2,92% | +12,24% | +22,64% | +39,52% | |
| Hannover | 148,62 | +0,50% | - | -7,36% | +7,65% | +17,02% | +33,29% | |
| Hamburg | 148,36 | +0,24% | - | -8,01% | +6,20% | +16,84% | +31,76% | |
| Frankfurt | 148,1000 | -0,55% | - | -7,67% | +6,42% | +16,93% | +33,18% | |
| Euronext Milan (TAH) | 158,16 | -4,87% | - | 0,00% | +16,67% | - | - | |
| Euronext Milan | 148,74 | +1,18% | - | -7,79% | +6,72% | +17,06% | +33,54% | |
| Euronext - Paris | 148,58 | -0,12% | - | -7,87% | +6,55% | +17,23% | +33,50% | |
| Düsseldorf | 148,28 | +0,20% | - | -7,81% | +6,51% | +17,27% | +32,58% | |
| Cboe Europe DXE | 148,72 | +0,70% | - | -7,73% | +6,67% | +17,31% | +33,48% | |
| Cboe Europe DXE | 148,68 | +0,03% | - | -7,77% | +6,61% | +17,42% | +33,49% | |
| Cboe Europe DXE | 148,67 | -0,01% | - | -7,82% | +6,62% | +17,41% | +33,58% | |
| Cboe Europe CXE | 147,86 | - | - | -8,14% | +7,77% | +17,69% | +35,98% | |
| Cboe Europe CXE | 148,34 | -0,20% | - | -7,99% | +5,87% | +19,90% | +31,96% | |
| Cboe Europe CXE | 148,32 | -0,16% | - | -8,01% | +6,91% | +16,96% | +33,09% | |
| Cboe Europe BXE | 148,46 | +0,28% | - | -7,95% | +7,38% | +12,71% | +79,71% | |
| Cboe Europe BXE | 148,32 | -0,15% | - | -8,02% | +6,40% | +17,14% | +32,96% | |
| Cboe Europe BXE | 148,34 | +0,14% | - | -7,99% | +6,41% | +16,59% | +32,47% | |
| Bulgaria | 148,26 | -0,12% | - | -7,78% | +6,11% | +17,04% | - | |
| Berlin | 148,62 | +0,07% | - | -7,74% | +7,60% | +16,88% | +32,72% | |