| Quotrix | 27.4000 | +0.92% | - | +11.11% | +11.02% | +6.86% | -31.29% | |
| Lang & Schwarz | 27.190 | +0.44% | - | +10.53% | +10.98% | +6.46% | - | |
| TradeGate | 27.060 | -0.04% | - | +9.60% | +10.09% | +6.08% | -31.73% | |
| gettex | 27.220 | -0.07% | - | +10.16% | +10.29% | +6.70% | -31.59% | |
| Euronext Milan (TAH) | 26.450 | +5.76% | - | 0.00% | - | - | - | |
| Hamburg | 27.240 | -0.04% | - | +11.41% | +11.18% | +6.16% | -31.26% | |
| Stuttgart | 27.090 | -0.11% | - | +10.12% | +10.30% | +6.15% | -31.67% | |
| Frankfurt | 27.2800 | -0.18% | - | +10.45% | +9.38% | +6.23% | -31.55% | |
| München | 27.360 | -0.29% | - | +11.04% | +8.61% | +5.19% | -30.46% | |
| Cboe Europe BXE | 27.41 | -0.35% | - | +11.74% | +8.25% | +6.86% | -30.85% | |
| Bulgaria | 27.35 | -0.36% | - | +10.91% | -0.58% | +6.67% | - | |
| Berlin | 27.120 | -0.37% | - | +10.02% | +10.11% | +5.85% | -31.80% | |
| London International | 27.23 | -0.46% | - | +10.74% | +10.02% | +5.83% | -31.58% | |
| Vienna Global Market | 27.24 | -0.47% | - | +10.46% | +9.05% | +6.20% | -31.58% | |
| Xetra | 27.180 | -0.51% | - | +10.76% | +8.81% | +6.21% | -31.61% | |
| Düsseldorf | 27.010 | -0.66% | - | +9.89% | +10.11% | +4.69% | -31.91% | |
| Cboe Europe DXE | 27.13 | -0.73% | - | +10.60% | +8.35% | +6.02% | -31.63% | |
| Turquoise | 27.12 | -0.73% | - | +9.80% | +9.71% | +5.81% | -31.88% | |
| Hannover | 27.170 | -1.84% | - | +10.85% | +10.00% | +6.88% | -31.63% | |
| Cboe Europe CXE | 27.47 | - | - | +11.17% | +8.53% | +7.43% | -31.03% | |
| Euronext Milan | 27.330 | - | - | +10.78% | +10.02% | +7.60% | - | |
| Nasdaq Other OTC | 26.6500 | - | - | -4.51% | -0.19% | -4.89% | -42.33% | |