Apollo Commercial Real Estate Finance Inc
Apollo Commercial Real Estate Fin.../ US03762U1051 /
ARI
|
5/24/2024 9:59:57 PM
|
Chg.
+0.01
|
Volume |
Bid- |
Ask- |
High |
Low |
|
10.18USD
|
+0.10%
|
12,767
Turnover: 129,757.01 |
-Bid Size: - |
-Ask Size: - |
10.24 |
10.14 |
Master data
| WKN: |
A0YA4B |
| Ticker: |
ARI |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
5/27/2024 |
|
Indices:
|
Quote data
| Open: |
10.24 |
| High: |
10.24 |
| Low: |
10.14 |
| Previous Close: |
10.17 |
| Volume (shares): |
12,767 |
| Turnover: |
129,757.01 |
| Trades: |
206 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-2.86% |
| 1 Month |
|
|
-5.74% |
| 3 Months |
|
|
-6.26% |
| YTD |
|
|
-13.36% |
| 1 Year |
|
|
+0.10% |
| 3 Years |
|
|
-34.41% |
| 5 Years |
|
|
-45.71% |
| 10 Years |
|
|
-38.79% |
| 1W High / 1W Low: |
10.51 |
10.17 |
| 1M High / 1M Low: |
10.80 |
9.63 |
| 6M High / 6M Low: |
12.67 |
9.63 |
| High (YTD): |
1/29/2024 |
11.92 |
| Low (YTD): |
4/30/2024 |
9.63 |
| 52W High: |
12/26/2023 |
12.67 |
| 52W Low: |
10/25/2023 |
9.30 |
| Avg. price 1W: |
|
10.34 |
| Avg. volume 1W: |
|
13,484.60 |
| Avg. price 1M: |
|
10.21 |
| Avg. volume 1M: |
|
17,909.67 |
| Avg. price 6M: |
|
11.06 |
| Avg. volume 6M: |
|
18,133.04 |
| Avg. price 1Y: |
|
10.86 |
| Avg. volume 1Y: |
|
19,222.87 |
| Volatility 1M: |
|
41.51% |
| Volatility 6M: |
|
30.48% |
| Volatility 1Y: |
|
30.73% |
| Volatility 3Y: |
|
34.60% |
