Amplify Video Game Tech ETF/ US26924G7060 /
| 11.05.2024 02:00:00 | Diff. +0.72 | Volumen | Geld02:00:00 | Brief02:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 59.06USD | +1.24% | 1'325 Umsatz: 39'691.91 |
29.51Geld Vol: 100 | 88.51Brief Vol: 100 | 59.11 | 59.04 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.05.2024 | 02:00:00 | 59.06 | - |
| 11.05.2024 | 00:30:00 | 59.06 | - |
| 10.05.2024 | 22:10:00 | 59.06 | - |
| 10.05.2024 | 17:40:29 | 59.11 | 250 |
| 10.05.2024 | 15:30:00 | 59.04 | 422 |
| 10.05.2024 | 02:00:00 | 58.34 | - |
| 10.05.2024 | 00:30:00 | 58.34 | - |
| 09.05.2024 | 22:10:00 | 58.34 | - |
| 09.05.2024 | 20:33:17 | 58.12 | 127 |
| 09.05.2024 | 16:11:35 | 58.00 | 200 |
| 09.05.2024 | 15:35:52 | 57.77 | 200 |
| 09.05.2024 | 02:00:00 | 57.73 | - |
| 09.05.2024 | 00:30:00 | 57.73 | - |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in USD
