American Tower Corporation/ US03027X1000 /
| 5/24/2024 10:10:00 PM | Chg. -0.67 | Volume | Bid1:12:51 AM | Ask1:12:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.93USD | -0.36% | 1.26 mill. Turnover: 140.83 mill. |
185.70Bid Size: 100 | 186.34Ask Size: 100 | 86.82 bill.USD | 3.47% | 58.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 185.93 | - |
| 5/24/2024 | 10:00:01 PM | 185.93 | 166,955 |
| 5/24/2024 | 9:59:59 PM | 185.94 | 558 |
| 5/24/2024 | 9:59:59 PM | 185.95 | 100 |
| 5/24/2024 | 9:59:59 PM | 185.92 | 100 |
| 5/24/2024 | 9:59:59 PM | 185.94 | 200 |
| 5/24/2024 | 9:59:58 PM | 185.91 | 200 |
| 5/24/2024 | 9:59:58 PM | 185.90 | 100 |
| 5/24/2024 | 9:59:57 PM | 185.87 | 100 |
| 5/24/2024 | 9:59:57 PM | 185.87 | 131 |
| 5/24/2024 | 9:59:57 PM | 185.87 | 103 |
| 5/24/2024 | 9:59:57 PM | 185.86 | 100 |
| 5/24/2024 | 9:59:56 PM | 185.85 | 100 |
All quotes in USD
