ALTEN SAEO 1,05/ FR0000071946 /
| 21.06.2024 09:59:34 | Diff. -1,3000 | Volumen | Geld12:56:42 | Brief12:43:45 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 107,7000EUR | -1,19% | 0 Umsatz: 0.0000 |
107,9000Geld Vol: 250 | 108,6000Brief Vol: 250 | 3,75 Mrd.EUR | 1,39% | 15,93 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 09:59:34 | 107,7000 | 0 |
| 20.06.2024 | 21:50:10 | 109,0000 | 0 |
| 20.06.2024 | 16:17:39 | 108,6000 | 50 |
| 20.06.2024 | 09:40:16 | 108,3000 | 0 |
| 19.06.2024 | 21:51:53 | 107,1000 | 0 |
| 19.06.2024 | 09:08:13 | 109,9000 | 0 |
| 18.06.2024 | 21:50:04 | 109,8000 | 0 |
| 18.06.2024 | 10:25:07 | 109,5000 | 40 |
| 18.06.2024 | 09:12:20 | 109,4000 | 0 |
| 17.06.2024 | 21:48:42 | 109,0000 | 0 |
| 17.06.2024 | 09:23:48 | 110,0000 | 60 |
| 17.06.2024 | 09:13:25 | 108,9000 | 0 |
Alle Kurse in EUR
