ALTEN SAEO 1,05/ FR0000071946 /
| 21.06.2024 09:59:34 | Diff. -1.3000 | Volumen | Geld11:57:39 | Brief11:57:13 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 107.7000EUR | -1.19% | 0 Umsatz: 0.0000 |
108.2000Geld Vol: 250 | 108.7000Brief Vol: 250 | 3.76 Mrd.EUR | 1.38% | 15.94 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 09:59:34 | 107.7000 | 0 |
| 20.06.2024 | 21:50:10 | 109.0000 | 0 |
| 20.06.2024 | 16:17:39 | 108.6000 | 50 |
| 20.06.2024 | 09:40:16 | 108.3000 | 0 |
| 19.06.2024 | 21:51:53 | 107.1000 | 0 |
| 19.06.2024 | 09:08:13 | 109.9000 | 0 |
| 18.06.2024 | 21:50:04 | 109.8000 | 0 |
| 18.06.2024 | 10:25:07 | 109.5000 | 40 |
| 18.06.2024 | 09:12:20 | 109.4000 | 0 |
| 17.06.2024 | 21:48:42 | 109.0000 | 0 |
| 17.06.2024 | 09:23:48 | 110.0000 | 60 |
| 17.06.2024 | 09:13:25 | 108.9000 | 0 |
Alle Kurse in EUR
