Altamira Gold Corp/ CA02139L1031 /
| 05.06.2024 20:57:50 | Diff. +0.0024 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 0.0900USD | +2.74% | 10'000 Umsatz: 900 |
-Geld Vol: - | -Brief Vol: - | 0.0900 | 0.0900 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 20:57:50 | 0.0900 | 10'000 |
| 04.06.2024 | 21:58:18 | 0.0876 | 10'000 |
| 04.06.2024 | 20:16:48 | 0.0876 | 500 |
| 04.06.2024 | 20:08:34 | 0.0932 | 10'000 |
| 04.06.2024 | 17:41:01 | 0.0876 | 2'000 |
| 04.06.2024 | 16:40:10 | 0.0899 | 10'000 |
| 03.06.2024 | 15:36:51 | 0.0945 | 100 |
Alle Kurse in USD
