Alstom S.A./ FR0010220475 /
| 14.05.2024 21:21:03 | Diff. +0,5150 | Volumen | Geld22:00:01 | Brief22:00:01 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 18,3800EUR | +2,88% | 400 Umsatz: 7.332 |
18,4700Geld Vol: 190 | 18,5450Brief Vol: 190 | 6,81 Mrd.EUR | 1,37% | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 21:21:03 | 18,3800 | 200 |
| 14.05.2024 | 21:04:44 | 18,2800 | 200 |
| 14.05.2024 | 07:57:07 | 18,0200 | 0 |
| 13.05.2024 | 17:06:50 | 17,8650 | 75 |
| 13.05.2024 | 08:02:05 | 17,2150 | 750 |
| 13.05.2024 | 07:57:08 | 17,1600 | 0 |
| 10.05.2024 | 08:00:16 | 16,6500 | 12 |
| 10.05.2024 | 07:57:08 | 16,6200 | 0 |
Alle Kurse in EUR
