Alpha Architect International Qua.../ US02072L3006 /
12.06.2024 22:15:00 | Diff. +0,1100 | Volumen | Geld10:00:00 | Brief10:00:00 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
28,2200USD | +0,39% | 5.921 Umsatz: 141.015,6015 |
25,6800Geld Vol: 100 | 31,1400Brief Vol: 100 | 28,5000 | 28,2200 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.06.2024 | 22:15:00 | 28,2200 | - |
12.06.2024 | 21:27:00 | 28,2500 | 100 |
12.06.2024 | 20:38:54 | 28,4390 | 100 |
12.06.2024 | 20:38:54 | 28,4399 | 312 |
12.06.2024 | 20:38:54 | 28,4400 | 312 |
12.06.2024 | 20:38:54 | 28,4300 | 100 |
12.06.2024 | 20:38:54 | 28,4300 | 100 |
12.06.2024 | 20:38:54 | 28,3850 | 100 |
12.06.2024 | 20:36:06 | 28,3900 | 100 |
12.06.2024 | 20:36:05 | 28,3900 | 100 |
12.06.2024 | 20:36:04 | 28,3900 | 100 |
12.06.2024 | 20:36:03 | 28,3900 | 100 |
12.06.2024 | 20:36:02 | 28,3900 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD