Alpha Architect International Qua.../ US02072L3006 /
12.06.2024 22:15:00 | Diff. +0.1100 | Volumen | Geld10:00:00 | Brief10:00:00 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
28.2200USD | +0.39% | 5'921 Umsatz: 141'015.6015 |
25.6800Geld Vol: 100 | 31.1400Brief Vol: 100 | 28.5000 | 28.2200 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.06.2024 | 22:15:00 | 28.2200 | - |
12.06.2024 | 21:27:00 | 28.2500 | 100 |
12.06.2024 | 20:38:54 | 28.4390 | 100 |
12.06.2024 | 20:38:54 | 28.4399 | 312 |
12.06.2024 | 20:38:54 | 28.4400 | 312 |
12.06.2024 | 20:38:54 | 28.4300 | 100 |
12.06.2024 | 20:38:54 | 28.4300 | 100 |
12.06.2024 | 20:38:54 | 28.3850 | 100 |
12.06.2024 | 20:36:06 | 28.3900 | 100 |
12.06.2024 | 20:36:05 | 28.3900 | 100 |
12.06.2024 | 20:36:04 | 28.3900 | 100 |
12.06.2024 | 20:36:03 | 28.3900 | 100 |
12.06.2024 | 20:36:02 | 28.3900 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD