ALFA FINANCIAL SOFTWARE HOLD/ GB00BDHXPG30 /
| 01.05.2024 16:28:37 | Diff. +1.70 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 174.60GBX | +0.98% | 212 Umsatz(GBP): 370.0600 |
-Geld Vol: - | -Brief Vol: - | 174.60 | 174.40 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.05.2024 | 16:28:37 | 174.60 | 166 |
| 01.05.2024 | 12:48:12 | 174.40 | 46 |
| 30.04.2024 | 17:29:43 | 172.90 | 66 |
| 30.04.2024 | 16:24:34 | 173.70 | 202 |
| 30.04.2024 | 10:18:08 | 174.50 | 548 |
| 30.04.2024 | 10:18:08 | 174.50 | 1'246 |
| 29.04.2024 | 15:19:52 | 171.70 | 549 |
| 29.04.2024 | 10:06:45 | 175.80 | 544 |
| 29.04.2024 | 10:06:15 | 175.80 | 191 |
| 29.04.2024 | 10:06:15 | 175.80 | 1'961 |
Alle Kurse in GBX
