AIRBNB INC-CLASS A/ US0090661010 /
| 26.04.2024 17:32:15 | Diff. +3,90 | Volumen | Geld17:32:15 | Brief17:32:15 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 154,08EUR | +2,60% | 0 Umsatz: - |
-Geld Vol: - | -Brief Vol: - | 99,38 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.04.2024 | 17:32:15 | 154,08 | 0 |
| 26.04.2024 | 09:05:21 | 151,18 | 0 |
| 25.04.2024 | 17:32:30 | 150,18 | 0 |
| 25.04.2024 | 09:05:31 | 151,08 | 0 |
| 24.04.2024 | 17:32:12 | 151,58 | 0 |
| 24.04.2024 | 13:53:44 | 153,50 | 19 |
| 24.04.2024 | 13:53:23 | 153,50 | 65 |
| 24.04.2024 | 13:53:22 | 153,50 | 65 |
| 24.04.2024 | 13:34:06 | 153,00 | 10 |
| 24.04.2024 | 09:05:21 | 152,52 | 0 |
| 23.04.2024 | 17:32:21 | 149,50 | 0 |
| 23.04.2024 | 09:05:34 | 146,92 | 0 |
| 22.04.2024 | 17:32:20 | 145,58 | 0 |
Alle Kurse in EUR
