Aew UK Reit PLC ORD GBP0.01/ GB00BWD24154 /
| 11.06.2024 17:35:17 | Diff. -1,7000 | Volumen | Geld18:30:00 | Brief18:30:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 85,7000GBX | -1,95% | 68.854 Umsatz(GBP): 59.368,5170 |
-Geld Vol: - | -Brief Vol: - | 86,7000 | 85,7000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 17:35:17 | 85,7000 | 13.398 |
| 11.06.2024 | 17:28:23 | 86,1000 | 496 |
| 11.06.2024 | 17:28:23 | 86,1000 | 604 |
| 11.06.2024 | 17:22:46 | 86,2000 | 687 |
| 11.06.2024 | 17:18:01 | 86,2000 | 149 |
| 11.06.2024 | 17:18:01 | 86,2000 | 175 |
| 11.06.2024 | 17:17:55 | 86,2000 | 1.700 |
| 11.06.2024 | 17:17:33 | 86,2000 | 1.800 |
| 11.06.2024 | 17:17:26 | 86,2000 | 1.600 |
| 11.06.2024 | 17:17:21 | 86,2000 | 1.600 |
| 11.06.2024 | 17:17:15 | 86,2000 | 1.700 |
| 11.06.2024 | 17:17:09 | 86,2000 | 1.700 |
| 11.06.2024 | 17:17:04 | 86,2000 | 2.100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
