Aedifica SA/ BE0003851681 /
| 2024-04-26 5:29:04 PM | Chg. +1.15 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.15EUR | +1.95% | 27,759 Turnover: 933,473 |
-Bid Size: - | -Ask Size: - | 2.86 bill.EUR | 6.31% | 107.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:04 PM | 60.15 | 12 |
| 2024-04-26 | 5:25:06 PM | 60.25 | 1 |
| 2024-04-26 | 5:24:38 PM | 60.25 | 7 |
| 2024-04-26 | 5:24:00 PM | 60.30 | 36 |
| 2024-04-26 | 5:23:53 PM | 60.30 | 33 |
| 2024-04-26 | 5:22:02 PM | 60.35 | 20 |
| 2024-04-26 | 5:20:01 PM | 60.35 | 2 |
| 2024-04-26 | 5:19:33 PM | 60.40 | 25 |
| 2024-04-26 | 5:19:02 PM | 60.43 | 75 |
| 2024-04-26 | 5:19:02 PM | 60.38 | 101 |
| 2024-04-26 | 5:17:43 PM | 60.45 | 1 |
| 2024-04-26 | 5:17:43 PM | 60.45 | 5 |
| 2024-04-26 | 5:17:35 PM | 60.40 | 82 |
All quotes in EUR
