AEDIFICA S.A./ BE0003851681 /
| 24.06.2024 17:35:30 | Diff. +0.95 | Volumen | Geld21:59:59 | Brief21:59:59 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 58.05EUR | +1.66% | 148 Umsatz: 8'563.10 |
57.60Geld Vol: 89 | 57.90Brief Vol: 88 | 2.77 Mrd.EUR | 6.53% | 103.84 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 17:35:30 | 58.05 | 88 |
| 24.06.2024 | 15:23:14 | 57.70 | 1 |
| 24.06.2024 | 14:24:07 | 57.55 | 37 |
| 24.06.2024 | 12:33:44 | 57.30 | 1 |
| 24.06.2024 | 11:38:38 | 57.65 | 20 |
| 24.06.2024 | 09:30:21 | 57.35 | 1 |
| 21.06.2024 | 18:53:54 | 57.10 | 25 |
| 21.06.2024 | 17:43:36 | 57.10 | 90 |
| 21.06.2024 | 17:18:02 | 57.55 | 52 |
| 21.06.2024 | 14:37:32 | 57.65 | 4 |
| 21.06.2024 | 10:29:56 | 58.05 | 28 |
| 21.06.2024 | 10:29:48 | 58.10 | 172 |
| 21.06.2024 | 08:02:41 | 57.85 | 2 |
Alle Kurse in EUR
