Advfn PLC ORD 0.2P/ GB00BPT24C10 /
| 24.05.2024 14:30:11 | Diff. - | Volumen | Geld08:57:36 | Brief08:55:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 17,0000GBX | - | 49.303 Umsatz(GBP): 8.287,1225 |
16,0000Geld Vol: 3.000 | 18,0000Brief Vol: 8.000 | 18,0000 | 16,3350 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 14:30:11 | 16,3350 | 3.500 |
| 24.05.2024 | 14:29:22 | 16,3350 | 3.500 |
| 24.05.2024 | 12:54:17 | 18,0000 | 60 |
| 24.05.2024 | 11:57:22 | 17,9000 | 4.748 |
| 24.05.2024 | 11:54:30 | 16,9900 | 8.555 |
| 24.05.2024 | 11:51:34 | 16,7500 | 5.000 |
| 24.05.2024 | 11:33:19 | 16,7000 | 11.952 |
| 24.05.2024 | 10:33:54 | 16,6500 | 11.988 |
| 23.05.2024 | 13:08:00 | 16,0000 | 3.000 |
| 23.05.2024 | 12:54:32 | 16,0100 | 10.000 |
| 23.05.2024 | 11:49:16 | 16,1500 | 13.429 |
| 23.05.2024 | 11:42:51 | 17,4400 | 20.000 |
Alle Kurse in GBX
