ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 14.06.2024 13:24:26 | Diff. -1,5000 | Volumen | Geld18:31:36 | Brief18:31:36 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 95,4000EUR | -1,55% | 52 Umsatz: 4.940,8000 |
-Geld Vol: - | -Brief Vol: - | 630,66 Mio.EUR | 0,72% | 197,55 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 13:24:26 | 95,4000 | 2 |
| 14.06.2024 | 11:32:02 | 95,0000 | 50 |
| 14.06.2024 | 08:06:44 | 95,0000 | 0 |
| 13.06.2024 | 11:32:21 | 96,9000 | 5 |
| 13.06.2024 | 08:04:52 | 97,5000 | 0 |
| 12.06.2024 | 17:58:16 | 98,5000 | 25 |
| 12.06.2024 | 08:17:36 | 98,9000 | 0 |
| 11.06.2024 | 08:06:05 | 100,0000 | 0 |
| 10.06.2024 | 15:49:09 | 100,4000 | 50 |
| 10.06.2024 | 11:01:14 | 100,2000 | 90 |
| 10.06.2024 | 08:00:43 | 102,0000 | 12 |
Alle Kurse in EUR
