Abrdn Diversified Income And Grow.../ GB0001297562 /
| 06.06.2024 17:35:26 | Diff. -0,4000 | Volumen | Geld18:30:00 | Brief18:30:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 81,0000GBX | -0,49% | 7.349 Umsatz(GBP): 5.996,8400 |
-Geld Vol: - | -Brief Vol: - | 81,8000 | 81,0000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 17:35:26 | 81,0000 | 9 |
| 06.06.2024 | 16:30:03 | 81,8000 | 55 |
| 06.06.2024 | 13:40:02 | 81,6000 | 5.542 |
| 06.06.2024 | 13:40:02 | 81,6000 | 1.743 |
| 05.06.2024 | 09:08:19 | 81,0000 | 412 |
| 03.06.2024 | 17:13:48 | 81,4000 | 510 |
| 03.06.2024 | 17:13:45 | 81,4000 | 62 |
| 03.06.2024 | 16:56:00 | 81,4000 | 453 |
| 03.06.2024 | 16:20:29 | 81,0000 | 7.359 |
Alle Kurse in GBX
