4SC AG INH. O.N./ DE000A3E5C40 /
| 31.05.2024 09:24:17 | Diff. -0.0400 | Volumen | Geld09:31:42 | Brief09:24:19 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 7.5200EUR | -0.53% | 0 Umsatz: 0.0000 |
7.5600Geld Vol: 600 | 7.7800Brief Vol: 40 | 76.06 Mio.EUR | 0.00% | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 09:24:17 | 7.5200 | 0 |
| 30.05.2024 | 11:23:31 | 7.5600 | 0 |
| 30.05.2024 | 09:16:17 | 7.5600 | 0 |
| 29.05.2024 | 19:49:11 | 7.5200 | 20 |
| 29.05.2024 | 10:52:57 | 7.7000 | 20 |
| 29.05.2024 | 08:07:37 | 7.7000 | 0 |
| 28.05.2024 | 08:02:23 | 7.5200 | 0 |
| 27.05.2024 | 15:56:39 | 7.5200 | 428 |
| 27.05.2024 | 13:07:32 | 7.6800 | 630 |
| 27.05.2024 | 09:19:18 | 7.6800 | 0 |
Alle Kurse in EUR
