PLENUM AG NA O.N./ DE000A161Z44 /
| 24.05.2024 21:49:17 | Diff. +0.2000 | Volumen | Geld21:49:19 | Brief21:49:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.0500EUR | +2.55% | 506 Umsatz: 4'038 |
-Geld Vol: - | -Brief Vol: - | 8.0500 | 7.8500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 21:49:17 | 8.0500 | 0 |
| 24.05.2024 | 13:38:27 | 7.9000 | 100 |
| 24.05.2024 | 12:00:32 | 8.0000 | 406 |
| 24.05.2024 | 09:38:49 | 7.8500 | 0 |
| 23.05.2024 | 21:14:02 | 7.8500 | 300 |
| 23.05.2024 | 18:23:12 | 7.7000 | 100 |
| 23.05.2024 | 09:17:59 | 7.2000 | 0 |
| 22.05.2024 | 21:50:00 | 7.2000 | 0 |
| 22.05.2024 | 09:12:51 | 7.2000 | 0 |
| 21.05.2024 | 21:50:00 | 7.2000 | 0 |
| 21.05.2024 | 16:36:19 | 7.4500 | 50 |
| 21.05.2024 | 09:17:47 | 7.1000 | 0 |
| 20.05.2024 | 09:18:53 | 7.1000 | 0 |
Alle Kurse in EUR
